시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,810	90	- 0.76%	5,864	69
12:10	11,820	80	- 0.67%	5,846	69
12:09	11,810	90	- 0.76%	5,798	69
12:08	11,820	80	- 0.67%	5,788	69
12:07	11,810	90	- 0.76%	5,775	68
12:06	11,810	90	- 0.76%	5,758	68
12:05	11,800	100	- 0.84%	5,744	68
12:04	11,810	90	- 0.76%	5,723	68
12:03	11,800	100	- 0.84%	5,712	68
12:01	11,800	100	- 0.84%	5,698	67