시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	11,760	140	- 1.18%	7,066	84
12:20	11,760	140	- 1.18%	7,035	83
12:19	11,750	150	- 1.26%	7,028	83
12:18	11,750	150	- 1.26%	6,970	82
12:17	11,740	160	- 1.35%	6,866	81
12:16	11,740	160	- 1.35%	6,814	81
12:15	11,740	160	- 1.35%	6,655	79
12:14	11,780	120	- 1.01%	6,051	72
12:13	11,800	100	- 0.84%	5,889	70
12:12	11,810	90	- 0.76%	5,875	70