시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	11,770	130	- 1.09%	7,363	87
12:32	11,760	140	- 1.18%	7,327	87
12:31	11,770	130	- 1.09%	7,317	86
12:30	11,770	130	- 1.09%	7,281	86
12:29	11,770	130	- 1.09%	7,187	85
12:28	11,760	140	- 1.18%	7,183	85
12:27	11,770	130	- 1.09%	7,173	85
12:26	11,760	140	- 1.18%	7,137	84
12:24	11,770	130	- 1.09%	7,126	84
12:22	11,760	140	- 1.18%	7,091	84