시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	11,780	120	- 1.01%	7,813	92
12:45	11,790	110	- 0.92%	7,800	92
12:44	11,790	110	- 0.92%	7,796	92
12:43	11,790	110	- 0.92%	7,757	92
12:42	11,780	120	- 1.01%	7,746	92
12:40	11,780	120	- 1.01%	7,712	91
12:38	11,790	110	- 0.92%	7,698	91
12:36	11,810	90	- 0.76%	7,584	90
12:35	11,770	130	- 1.09%	7,422	88
12:34	11,770	130	- 1.09%	7,409	88