시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,780	120	- 1.01%	8,180	97
12:56	11,770	130	- 1.09%	8,176	97
12:55	11,780	120	- 1.01%	8,162	96
12:54	11,780	120	- 1.01%	8,154	96
12:52	11,780	120	- 1.01%	8,084	96
12:51	11,780	120	- 1.01%	8,061	95
12:50	11,780	120	- 1.01%	8,027	95
12:49	11,790	110	- 0.92%	7,981	94
12:48	11,770	130	- 1.09%	7,941	94
12:47	11,790	110	- 0.92%	7,892	93