시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	11,750	150	- 1.26%	8,486	100
13:06	11,760	140	- 1.18%	8,408	99
13:05	11,760	140	- 1.18%	8,392	99
13:04	11,760	140	- 1.18%	8,350	99
13:03	11,780	120	- 1.01%	8,275	98
13:02	11,770	130	- 1.09%	8,271	98
13:01	11,780	120	- 1.01%	8,261	98
13:00	11,770	130	- 1.09%	8,235	97
12:59	11,780	120	- 1.01%	8,225	97
12:58	11,780	120	- 1.01%	8,221	97