시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,740	160	- 1.35%	8,774	104
13:18	11,730	170	- 1.43%	8,770	104
13:17	11,740	160	- 1.35%	8,739	103
13:16	11,730	170	- 1.43%	8,727	103
13:15	11,740	160	- 1.35%	8,712	103
13:14	11,730	170	- 1.43%	8,681	103
13:13	11,750	150	- 1.26%	8,654	102
13:12	11,740	160	- 1.35%	8,599	102
13:10	11,740	160	- 1.35%	8,531	101
13:09	11,750	150	- 1.26%	8,502	100