시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,740	160	- 1.35%	9,001	106
13:28	11,740	160	- 1.35%	8,987	106
13:27	11,730	170	- 1.43%	8,943	106
13:26	11,740	160	- 1.35%	8,933	106
13:25	11,740	160	- 1.35%	8,916	105
13:24	11,740	160	- 1.35%	8,885	105
13:23	11,740	160	- 1.35%	8,881	105
13:22	11,760	140	- 1.18%	8,863	105
13:21	11,740	160	- 1.35%	8,839	104
13:20	11,740	160	- 1.35%	8,785	104