시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,690	210	- 1.77%	10,880	128
13:38	11,700	200	- 1.68%	10,859	128
13:37	11,700	200	- 1.68%	9,807	116
13:36	11,730	170	- 1.43%	9,223	109
13:35	11,740	160	- 1.35%	9,133	108
13:34	11,740	160	- 1.35%	9,089	107
13:33	11,740	160	- 1.35%	9,074	107
13:32	11,740	160	- 1.35%	9,060	107
13:31	11,740	160	- 1.35%	9,025	107
13:30	11,740	160	- 1.35%	9,011	106