시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,660	240	- 2.02%	11,338	134
13:48	11,670	230	- 1.93%	11,292	133
13:47	11,670	230	- 1.93%	11,176	132
13:46	11,670	230	- 1.93%	11,150	131
13:45	11,690	210	- 1.77%	11,116	131
13:44	11,690	210	- 1.77%	11,091	131
13:43	11,690	210	- 1.77%	11,088	131
13:42	11,690	210	- 1.77%	11,055	130
13:41	11,690	210	- 1.77%	11,028	130
13:40	11,700	200	- 1.68%	10,884	128