시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,750	150	- 1.26%	20,434	240
15:19	11,640	260	- 2.19%	19,345	227
15:18	11,640	260	- 2.19%	19,336	227
15:17	11,650	250	- 2.10%	19,320	227
15:16	11,645	255	- 2.14%	19,244	226
15:15	11,645	255	- 2.14%	19,151	225
15:14	11,640	260	- 2.19%	19,137	224
15:13	11,645	255	- 2.14%	19,107	224
15:12	11,640	260	- 2.19%	19,077	224
15:11	11,645	255	- 2.14%	19,060	224