시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,813	4	- 0.22%	1,965	4
09:44	1,814	3	- 0.17%	1,664	3
09:37	1,813	4	- 0.22%	1,657	3
09:25	1,790	27	- 1.49%	1,291	2
09:24	1,790	27	- 1.49%	1,289	2
09:22	1,800	17	- 0.94%	1,204	2
09:19	1,800	17	- 0.94%	1,193	2
09:18	1,813	4	- 0.22%	1,082	2
09:15	1,792	25	- 1.38%	1,068	2
09:14	1,787	30	- 1.65%	1,062	2