시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,870	53	+ 2.92%	3,821	7
10:26	1,854	37	+ 2.04%	3,820	7
10:18	1,854	37	+ 2.04%	3,819	7
10:17	1,887	70	+ 3.85%	3,808	7
10:15	1,888	71	+ 3.91%	3,807	7
10:12	1,855	38	+ 2.09%	3,607	7
10:04	1,855	38	+ 2.09%	3,605	7
09:57	1,889	72	+ 3.96%	3,597	7
09:52	1,874	57	+ 3.14%	3,497	6
09:51	1,863	46	+ 2.53%	3,492	6