시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,834	17	+ 0.94%	5,561	10
11:48	1,833	16	+ 0.88%	5,060	9
11:24	1,840	23	+ 1.27%	4,993	9
11:10	1,840	23	+ 1.27%	4,161	8
11:03	1,899	82	+ 4.51%	3,961	7
11:02	1,899	82	+ 4.51%	3,955	7
11:00	1,899	82	+ 4.51%	3,954	7
10:59	1,898	81	+ 4.46%	3,952	7
10:44	1,900	83	+ 4.57%	3,852	7
10:41	1,870	53	+ 2.92%	3,822	7