시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,835	18	+ 0.99%	5,843	11
13:57	1,819	2	+ 0.11%	5,842	11
13:51	1,833	16	+ 0.88%	5,742	11
13:34	1,834	17	+ 0.94%	5,736	11
13:27	1,839	22	+ 1.21%	5,724	10
13:14	1,839	22	+ 1.21%	5,715	10
12:51	1,840	23	+ 1.27%	5,612	10
12:23	1,874	57	+ 3.14%	5,609	10
12:15	1,874	57	+ 3.14%	5,601	10
12:02	1,889	72	+ 3.96%	5,563	10