시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,790	27	- 1.49%	7,221	13
15:07	1,804	13	- 0.72%	7,132	13
15:01	1,804	13	- 0.72%	7,131	13
14:57	1,790	27	- 1.49%	7,081	13
14:35	1,791	26	- 1.43%	7,031	13
14:21	1,800	17	- 0.94%	7,030	13
14:17	1,800	17	- 0.94%	6,969	13
14:15	1,801	16	- 0.88%	6,930	13
14:14	1,800	17	- 0.94%	6,253	11
14:09	1,820	3	+ 0.17%	5,844	11