시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,000	300	+ 1.12%	10,857	293
13:58	27,000	300	+ 1.12%	10,837	292
13:56	27,000	300	+ 1.12%	10,833	292
13:54	27,000	300	+ 1.12%	10,797	291
13:52	27,000	300	+ 1.12%	10,784	291
13:51	27,000	300	+ 1.12%	10,730	289
13:50	26,950	250	+ 0.94%	10,726	289
13:49	27,000	300	+ 1.12%	10,599	286
13:48	27,000	300	+ 1.12%	10,554	285
13:47	26,950	250	+ 0.94%	10,545	284