시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	26,950	250	+ 0.94%	11,170	301
14:08	26,950	250	+ 0.94%	11,159	301
14:07	26,950	250	+ 0.94%	11,144	301
14:06	27,000	300	+ 1.12%	11,131	300
14:05	26,950	250	+ 0.94%	11,091	299
14:04	26,950	250	+ 0.94%	11,071	299
14:03	26,950	250	+ 0.94%	11,064	298
14:02	26,950	250	+ 0.94%	10,987	296
14:01	26,950	250	+ 0.94%	10,895	294
14:00	26,950	250	+ 0.94%	10,880	294