시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	26,900	200	+ 0.75%	11,527	311
14:18	26,950	250	+ 0.94%	11,513	311
14:17	26,950	250	+ 0.94%	11,478	310
14:16	26,950	250	+ 0.94%	11,413	308
14:15	26,950	250	+ 0.94%	11,388	307
14:14	26,950	250	+ 0.94%	11,301	305
14:13	26,950	250	+ 0.94%	11,282	304
14:12	26,950	250	+ 0.94%	11,253	304
14:11	26,950	250	+ 0.94%	11,235	303
14:10	27,000	300	+ 1.12%	11,221	303