시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	26,900	200	+ 0.75%	11,966	323
14:28	26,850	150	+ 0.56%	11,964	323
14:27	26,950	250	+ 0.94%	11,855	320
14:26	26,900	200	+ 0.75%	11,799	318
14:25	26,950	250	+ 0.94%	11,728	316
14:24	26,950	250	+ 0.94%	11,708	316
14:23	26,950	250	+ 0.94%	11,689	315
14:22	26,950	250	+ 0.94%	11,635	314
14:21	26,900	200	+ 0.75%	11,591	313
14:20	26,900	200	+ 0.75%	11,581	312