시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,800	100	+ 0.38%	12,679	342
14:39	26,800	100	+ 0.38%	12,657	341
14:38	26,950	250	+ 0.94%	12,636	341
14:37	26,900	200	+ 0.75%	12,622	340
14:36	26,900	200	+ 0.75%	12,528	338
14:35	26,950	250	+ 0.94%	12,455	336
14:34	26,850	150	+ 0.56%	12,435	335
14:33	26,950	250	+ 0.94%	12,419	335
14:32	26,900	200	+ 0.75%	12,305	332
14:30	26,900	200	+ 0.75%	12,297	332