시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,750	50	+ 0.19%	12,964	350
14:49	26,850	150	+ 0.56%	12,940	349
14:48	26,850	150	+ 0.56%	12,939	349
14:47	26,800	100	+ 0.38%	12,907	348
14:46	26,850	150	+ 0.56%	12,900	348
14:45	26,800	100	+ 0.38%	12,895	348
14:44	26,850	150	+ 0.56%	12,840	346
14:43	26,800	100	+ 0.38%	12,770	344
14:42	26,800	100	+ 0.38%	12,756	344
14:41	26,800	100	+ 0.38%	12,726	343