시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	26,650	50	- 0.19%	171	5
09:25	26,650	50	- 0.19%	167	4
09:24	26,600	100	- 0.38%	164	4
09:23	26,600	100	- 0.38%	127	3
09:20	26,600	100	- 0.38%	123	3
09:17	26,600	100	- 0.38%	95	3
09:15	26,700	0	0.00%	47	1
09:12	26,700	0	0.00%	42	1
09:10	26,650	50	- 0.19%	39	1
09:09	26,700	0	0.00%	19	1