시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	26,750	50	+ 0.19%	509	14
09:41	26,750	50	+ 0.19%	489	13
09:40	26,850	150	+ 0.56%	474	13
09:39	26,850	150	+ 0.56%	395	11
09:38	26,750	50	+ 0.19%	394	11
09:35	26,750	50	+ 0.19%	378	10
09:34	26,900	200	+ 0.75%	312	8
09:31	26,900	200	+ 0.75%	308	8
09:30	26,850	150	+ 0.56%	306	8
09:29	26,850	150	+ 0.56%	302	8