시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,900	200	+ 0.75%	13,310	359
14:59	26,900	200	+ 0.75%	13,260	358
14:58	26,750	50	+ 0.19%	13,226	357
14:57	26,950	250	+ 0.94%	13,183	355
14:56	26,800	100	+ 0.38%	13,178	355
14:55	26,950	250	+ 0.94%	13,092	353
14:54	26,800	100	+ 0.38%	13,013	351
14:53	26,850	150	+ 0.56%	13,002	351
14:52	26,850	150	+ 0.56%	12,990	350
14:51	26,850	150	+ 0.56%	12,968	350