시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	26,750	50	+ 0.19%	879	23
09:56	26,700	0	0.00%	866	23
09:53	26,800	100	+ 0.38%	789	21
09:52	26,700	0	0.00%	777	21
09:49	26,750	50	+ 0.19%	774	21
09:47	26,750	50	+ 0.19%	733	20
09:46	26,750	50	+ 0.19%	682	18
09:45	26,750	50	+ 0.19%	666	18
09:44	26,750	50	+ 0.19%	518	14
09:43	26,750	50	+ 0.19%	515	14