시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	26,800	100	+ 0.38%	1,171	31
10:15	26,800	100	+ 0.38%	1,170	31
10:12	26,800	100	+ 0.38%	1,167	31
10:10	26,750	50	+ 0.19%	1,151	31
10:09	26,800	100	+ 0.38%	1,100	29
10:07	26,700	0	0.00%	1,030	28
10:06	26,800	100	+ 0.38%	990	26
10:05	26,800	100	+ 0.38%	989	26
10:04	26,800	100	+ 0.38%	988	26
10:00	26,750	50	+ 0.19%	921	25