시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	26,750	50	+ 0.19%	1,697	45
10:30	26,700	0	0.00%	1,685	45
10:29	26,800	100	+ 0.38%	1,632	44
10:27	26,700	0	0.00%	1,617	43
10:24	26,750	50	+ 0.19%	1,575	42
10:23	26,800	100	+ 0.38%	1,562	42
10:21	26,700	0	0.00%	1,428	38
10:20	26,700	0	0.00%	1,417	38
10:19	26,850	150	+ 0.56%	1,411	38
10:18	26,850	150	+ 0.56%	1,408	38