시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	26,950	250	+ 0.94%	3,261	88
10:50	27,000	300	+ 1.12%	3,226	87
10:49	27,050	350	+ 1.31%	3,207	86
10:48	27,100	400	+ 1.50%	3,170	85
10:47	26,950	250	+ 0.94%	3,057	82
10:46	26,850	150	+ 0.56%	2,598	70
10:45	26,700	0	0.00%	2,023	54
10:43	26,700	0	0.00%	1,901	51
10:42	26,750	50	+ 0.19%	1,900	51
10:38	26,750	50	+ 0.19%	1,738	46