시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	27,100	400	+ 1.50%	3,771	101
11:02	27,050	350	+ 1.31%	3,762	101
11:01	27,050	350	+ 1.31%	3,711	100
10:59	27,000	300	+ 1.12%	3,687	99
10:58	26,950	250	+ 0.94%	3,624	97
10:56	27,000	300	+ 1.12%	3,527	95
10:55	27,000	300	+ 1.12%	3,481	93
10:54	27,050	350	+ 1.31%	3,371	90
10:53	27,000	300	+ 1.12%	3,354	90
10:52	27,000	300	+ 1.12%	3,317	89