시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	27,150	450	+ 1.69%	4,661	125
11:15	27,150	450	+ 1.69%	4,655	125
11:13	27,150	450	+ 1.69%	4,653	125
11:12	27,200	500	+ 1.87%	4,508	121
11:11	27,200	500	+ 1.87%	4,499	121
11:10	27,200	500	+ 1.87%	4,486	121
11:09	27,100	400	+ 1.50%	4,474	120
11:08	27,150	450	+ 1.69%	4,331	116
11:06	27,100	400	+ 1.50%	4,327	116
11:05	27,050	350	+ 1.31%	3,968	107