시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	27,150	450	+ 1.69%	5,262	142
11:26	27,200	500	+ 1.87%	5,204	140
11:25	27,100	400	+ 1.50%	5,108	138
11:24	27,100	400	+ 1.50%	5,099	137
11:23	27,050	350	+ 1.31%	5,076	137
11:22	27,000	300	+ 1.12%	4,969	134
11:21	27,100	400	+ 1.50%	4,956	133
11:20	27,100	400	+ 1.50%	4,941	133
11:19	27,100	400	+ 1.50%	4,837	130
11:17	27,200	500	+ 1.87%	4,775	129