시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	27,200	500	+ 1.87%	5,647	152
11:36	27,200	500	+ 1.87%	5,528	149
11:35	27,200	500	+ 1.87%	5,504	148
11:34	27,100	400	+ 1.50%	5,346	144
11:33	27,050	350	+ 1.31%	5,335	144
11:32	27,050	350	+ 1.31%	5,329	144
11:31	27,050	350	+ 1.31%	5,311	143
11:30	27,200	500	+ 1.87%	5,290	142
11:29	27,000	300	+ 1.12%	5,283	142
11:28	27,100	400	+ 1.50%	5,275	142