시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	27,150	450	+ 1.69%	6,123	165
11:46	27,100	400	+ 1.50%	6,051	163
11:45	27,100	400	+ 1.50%	6,043	163
11:44	27,100	400	+ 1.50%	6,029	163
11:43	27,200	500	+ 1.87%	5,889	159
11:42	27,050	350	+ 1.31%	5,866	158
11:41	27,100	400	+ 1.50%	5,748	155
11:40	27,050	350	+ 1.31%	5,737	155
11:39	27,150	450	+ 1.69%	5,726	154
11:38	27,100	400	+ 1.50%	5,721	154