시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,000	300	+ 1.12%	6,389	172
11:56	27,000	300	+ 1.12%	6,383	172
11:55	27,050	350	+ 1.31%	6,368	172
11:54	27,050	350	+ 1.31%	6,357	171
11:53	27,050	350	+ 1.31%	6,304	170
11:52	27,050	350	+ 1.31%	6,273	169
11:51	27,100	400	+ 1.50%	6,256	169
11:50	27,100	400	+ 1.50%	6,182	167
11:49	27,050	350	+ 1.31%	6,151	166
11:48	27,050	350	+ 1.31%	6,146	166