시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,850	150	+ 0.56%	14,404	388
15:09	26,850	150	+ 0.56%	14,389	388
15:08	26,850	150	+ 0.56%	14,198	383
15:07	26,800	100	+ 0.38%	14,089	380
15:06	26,850	150	+ 0.56%	14,053	379
15:05	26,800	100	+ 0.38%	14,023	378
15:04	26,850	150	+ 0.56%	13,969	376
15:03	26,750	50	+ 0.19%	13,769	371
15:02	26,800	100	+ 0.38%	13,385	361
15:01	26,750	50	+ 0.19%	13,331	359