시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	27,000	300	+ 1.12%	6,698	181
12:07	27,000	300	+ 1.12%	6,642	179
12:06	27,000	300	+ 1.12%	6,636	179
12:04	26,950	250	+ 0.94%	6,622	179
12:03	26,950	250	+ 0.94%	6,563	177
12:02	27,000	300	+ 1.12%	6,541	176
12:01	27,000	300	+ 1.12%	6,529	176
12:00	27,100	400	+ 1.50%	6,453	174
11:59	27,000	300	+ 1.12%	6,433	173
11:58	27,050	350	+ 1.31%	6,426	173