시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	27,000	300	+ 1.12%	6,876	185
12:17	27,050	350	+ 1.31%	6,860	185
12:16	27,050	350	+ 1.31%	6,855	185
12:15	27,050	350	+ 1.31%	6,852	185
12:14	27,000	300	+ 1.12%	6,815	184
12:13	27,050	350	+ 1.31%	6,782	183
12:12	27,050	350	+ 1.31%	6,777	183
12:11	27,000	300	+ 1.12%	6,744	182
12:10	27,000	300	+ 1.12%	6,733	182
12:09	27,050	350	+ 1.31%	6,721	181