시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	27,050	350	+ 1.31%	7,215	195
12:28	27,050	350	+ 1.31%	7,179	194
12:27	27,050	350	+ 1.31%	7,169	193
12:26	27,050	350	+ 1.31%	7,152	193
12:25	27,100	400	+ 1.50%	7,113	192
12:24	27,050	350	+ 1.31%	7,087	191
12:23	27,100	400	+ 1.50%	7,077	191
12:22	27,050	350	+ 1.31%	7,046	190
12:21	27,000	300	+ 1.12%	6,991	189
12:19	27,000	300	+ 1.12%	6,907	186