시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	26,950	250	+ 0.94%	7,424	200
12:38	27,000	300	+ 1.12%	7,378	199
12:37	27,000	300	+ 1.12%	7,372	199
12:36	27,000	300	+ 1.12%	7,347	198
12:35	26,950	250	+ 0.94%	7,341	198
12:34	27,050	350	+ 1.31%	7,333	198
12:33	27,050	350	+ 1.31%	7,298	197
12:32	27,050	350	+ 1.31%	7,273	196
12:31	27,050	350	+ 1.31%	7,258	196
12:30	27,050	350	+ 1.31%	7,244	195