시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	27,000	300	+ 1.12%	7,588	205
12:48	27,000	300	+ 1.12%	7,575	204
12:47	27,050	350	+ 1.31%	7,568	204
12:46	26,950	250	+ 0.94%	7,543	203
12:45	26,950	250	+ 0.94%	7,532	203
12:44	26,950	250	+ 0.94%	7,525	203
12:43	27,050	350	+ 1.31%	7,490	202
12:42	27,000	300	+ 1.12%	7,457	201
12:41	27,000	300	+ 1.12%	7,442	201
12:40	27,000	300	+ 1.12%	7,432	200