시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,000	300	+ 1.12%	7,764	209
12:58	27,000	300	+ 1.12%	7,757	209
12:57	27,050	350	+ 1.31%	7,743	209
12:56	27,000	300	+ 1.12%	7,712	208
12:55	27,000	300	+ 1.12%	7,706	208
12:54	27,000	300	+ 1.12%	7,696	208
12:53	27,000	300	+ 1.12%	7,689	207
12:52	27,050	350	+ 1.31%	7,653	206
12:51	27,000	300	+ 1.12%	7,644	206
12:50	27,000	300	+ 1.12%	7,621	206