시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,000	300	+ 1.12%	7,971	215
13:09	26,950	250	+ 0.94%	7,955	215
13:07	27,000	300	+ 1.12%	7,932	214
13:06	26,950	250	+ 0.94%	7,910	213
13:05	26,950	250	+ 0.94%	7,888	213
13:04	26,950	250	+ 0.94%	7,868	212
13:03	26,900	200	+ 0.75%	7,858	212
13:02	26,900	200	+ 0.75%	7,845	212
13:01	27,000	300	+ 1.12%	7,836	211
13:00	27,000	300	+ 1.12%	7,811	211