시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	27,150	450	+ 1.69%	9,282	250
13:21	27,000	300	+ 1.12%	9,281	250
13:20	26,850	150	+ 0.56%	8,202	221
13:18	26,950	250	+ 0.94%	8,093	218
13:17	27,000	300	+ 1.12%	8,066	218
13:16	26,950	250	+ 0.94%	8,049	217
13:15	27,000	300	+ 1.12%	8,036	217
13:14	27,000	300	+ 1.12%	8,032	217
13:13	27,000	300	+ 1.12%	8,010	216
13:11	27,000	300	+ 1.12%	7,997	216