시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	27,000	300	+ 1.12%	10,271	277
13:34	26,950	250	+ 0.94%	10,140	274
13:33	27,000	300	+ 1.12%	10,123	273
13:32	27,000	300	+ 1.12%	9,948	268
13:31	26,950	250	+ 0.94%	9,941	268
13:30	26,950	250	+ 0.94%	9,902	267
13:29	27,000	300	+ 1.12%	9,680	261
13:28	27,000	300	+ 1.12%	9,665	261
13:26	27,000	300	+ 1.12%	9,493	256
13:24	27,050	350	+ 1.31%	9,444	255