시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	26,950	250	+ 0.94%	10,529	284
13:44	26,950	250	+ 0.94%	10,499	283
13:43	27,000	300	+ 1.12%	10,480	283
13:42	27,000	300	+ 1.12%	10,468	282
13:41	27,050	350	+ 1.31%	10,428	281
13:40	26,950	250	+ 0.94%	10,412	281
13:39	27,050	350	+ 1.31%	10,338	279
13:38	26,950	250	+ 0.94%	10,321	278
13:37	27,050	350	+ 1.31%	10,314	278
13:36	27,050	350	+ 1.31%	10,309	278