시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,750	50	+ 0.19%	15,438	416
15:19	26,800	100	+ 0.38%	14,929	402
15:18	26,750	50	+ 0.19%	14,844	400
15:17	26,850	150	+ 0.56%	14,780	398
15:16	26,750	50	+ 0.19%	14,714	396
15:15	26,750	50	+ 0.19%	14,636	394
15:14	26,800	100	+ 0.38%	14,559	392
15:13	26,800	100	+ 0.38%	14,520	391
15:12	26,800	100	+ 0.38%	14,483	390
15:11	26,750	50	+ 0.19%	14,444	389