시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,670	40	- 0.60%	79	1
10:49	6,680	30	- 0.45%	77	1
10:21	6,680	30	- 0.45%	76	1
09:58	6,680	30	- 0.45%	75	0
09:51	6,680	30	- 0.45%	70	0
09:41	6,680	30	- 0.45%	69	0
09:34	6,590	120	- 1.79%	68	0
09:32	6,680	30	- 0.45%	42	0
09:30	6,690	20	- 0.30%	41	0
09:13	6,690	20	- 0.30%	13	0