시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,210	500	+ 7.45%	3,195	21
12:41	7,240	530	+ 7.90%	3,119	21
12:40	6,990	280	+ 4.17%	2,818	19
12:39	6,600	110	- 1.64%	2,208	15
12:38	6,610	100	- 1.49%	208	1
12:37	6,600	110	- 1.64%	207	1
12:12	6,610	100	- 1.49%	97	1
11:56	6,620	90	- 1.34%	84	1
11:23	6,670	40	- 0.60%	82	1
10:59	6,670	40	- 0.60%	81	1