| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 6,830 | 120 | + 1.79% | 3,602 | 24 |
| 13:38 | 6,750 | 40 | + 0.60% | 3,597 | 24 |
| 13:23 | 6,840 | 130 | + 1.94% | 3,596 | 24 |
| 13:10 | 6,760 | 50 | + 0.75% | 3,594 | 24 |
| 13:07 | 6,780 | 70 | + 1.04% | 3,592 | 24 |
| 13:05 | 6,790 | 80 | + 1.19% | 3,591 | 24 |
| 13:01 | 6,890 | 180 | + 2.68% | 3,581 | 24 |
| 12:50 | 6,890 | 180 | + 2.68% | 3,508 | 24 |
| 12:49 | 6,940 | 230 | + 3.43% | 3,198 | 21 |
| 12:46 | 7,200 | 490 | + 7.30% | 3,196 | 21 |